Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Eastman Kodak | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: EK-N
Last: 6.000   Last Trade: Feb 09, 2010 16:02 EST
Date Close High Low Volume
Feb 09 6.000 6.040 5.850 12,780,095
Feb 08 5.840 6.270 5.840 14,540,453
Feb 05 6.080 6.220 5.810 18,087,938
Feb 04 6.050 6.890 6.010 32,713,009
Feb 03 6.830 6.940 6.550 17,692,797
Feb 02 6.860 6.890 5.950 22,902,245
Feb 01 6.080 6.340 5.935 13,140,406
Jan 29 6.050 6.270 5.650 26,854,560
Jan 28 5.920 6.040 5.380 54,865,372
Jan 27 4.750 4.770 4.470 5,627,173
Jan 26 4.500 4.640 4.300 7,026,675
Jan 25 4.410 4.520 4.390 3,052,754
Jan 22 4.360 4.670 4.322 6,497,180
Jan 21 4.550 4.950 4.550 5,728,930
Jan 20 4.880 4.980 4.750 4,130,955
Jan 19 4.990 5.030 4.815 4,882,993
Jan 18 4.990 4.990 4.990 0
Jan 15 4.990 5.150 4.900 6,606,277
Jan 14 5.070 5.440 4.900 15,385,595
Jan 13 4.930 5.020 4.250 13,316,581
Jan 12 4.390 4.580 4.380 3,771,202
Jan 11 4.530 4.770 4.450 4,744,733
Jan 08 4.670 4.750 4.600 2,701,606
Jan 07 4.760 4.800 4.590 5,491,013
Jan 06 4.620 4.690 4.470 7,339,424
Jan 05 4.630 4.690 4.270 8,861,423
Jan 04 4.290 4.340 4.120 9,299,736
Jan 01 4.220 4.220 4.220 0
Dec 31 4.220 4.360 4.220 2,514,896
Dec 30 4.340 4.340 4.250 1,579,760
 

Back to top