Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

easyhome | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: EH-T
Last: 7.500   Last Trade: Feb 09, 2010 15:50 EST
Date Close High Low Volume
Feb 09 7.500 7.510 7.500 1,100
Feb 08 7.510 7.800 7.510 1,412
Feb 05 7.850 7.860 7.850 840
Feb 04 7.850 7.850 7.850 0
Feb 03 7.850 7.850 7.850 300
Feb 02 8.000 8.000 8.000 1,400
Feb 01 8.000 8.010 8.000 800
Jan 29 8.000 8.010 8.000 14,021
Jan 28 8.010 8.020 8.000 167,700
Jan 27 8.160 8.390 8.160 2,000
Jan 26 8.200 8.200 8.200 0
Jan 25 8.200 8.270 7.700 13,200
Jan 22 8.300 8.300 8.300 0
Jan 21 8.300 8.490 8.300 600
Jan 20 8.500 8.540 8.500 10,000
Jan 19 8.600 8.600 8.600 0
Jan 18 8.600 8.600 8.600 0
Jan 15 8.600 8.600 8.600 0
Jan 14 8.600 8.600 8.600 0
Jan 13 8.600 8.600 8.600 0
Jan 12 8.600 8.600 8.600 0
Jan 11 8.600 8.600 8.600 500
Jan 08 8.550 8.550 8.550 28,000
Jan 07 8.550 8.560 8.550 1,265
Jan 06 8.560 8.560 8.560 8,560
Jan 05 8.850 8.850 8.840 7,897
Jan 04 8.880 8.880 8.880 0
Jan 01 8.880 8.880 8.880 0
Dec 31 8.880 8.880 8.880 0
Dec 30 8.880 8.880 8.880 100
 

Back to top