- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
NIC Inc | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: EGOV-Q
|
|
Last:
7.410
Last Trade:
Feb 09, 2010 16:00 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
7.410
|
7.540
|
7.180
|
418,004
|
|
Feb 08
|
7.130
|
7.260
|
7.030
|
678,283
|
|
Feb 05
|
7.380
|
7.580
|
5.900
|
4,801,893
|
|
Feb 04
|
8.240
|
8.610
|
8.205
|
242,177
|
|
Feb 03
|
8.500
|
8.510
|
7.950
|
189,784
|
|
Feb 02
|
8.280
|
8.390
|
8.260
|
334,367
|
|
Feb 01
|
8.340
|
8.570
|
8.290
|
75,338
|
|
Jan 29
|
8.480
|
8.600
|
8.310
|
302,246
|
|
Jan 28
|
8.440
|
8.640
|
8.340
|
170,306
|
|
Jan 27
|
8.650
|
8.660
|
8.310
|
203,849
|
|
Jan 26
|
8.390
|
8.550
|
8.390
|
225,231
|
|
Jan 25
|
8.490
|
8.660
|
8.315
|
112,721
|
|
Jan 22
|
8.520
|
8.760
|
8.450
|
175,411
|
|
Jan 21
|
8.640
|
8.920
|
8.630
|
1,209,080
|
|
Jan 20
|
8.910
|
8.930
|
8.800
|
211,592
|
|
Jan 19
|
8.930
|
8.940
|
8.710
|
199,754
|
|
Jan 18
|
8.730
|
8.730
|
8.730
|
0
|
|
Jan 15
|
8.730
|
8.760
|
8.530
|
343,067
|
|
Jan 14
|
8.680
|
8.750
|
8.600
|
92,755
|
|
Jan 13
|
8.690
|
8.790
|
8.670
|
223,869
|
|
Jan 12
|
8.690
|
8.900
|
8.650
|
258,590
|
|
Jan 11
|
8.750
|
8.840
|
8.680
|
148,403
|
|
Jan 08
|
8.790
|
8.920
|
8.700
|
219,938
|
|
Jan 07
|
8.790
|
9.050
|
8.730
|
153,825
|
|
Jan 06
|
8.980
|
9.100
|
8.750
|
372,937
|
|
Jan 05
|
9.110
|
9.210
|
9.050
|
141,698
|
|
Jan 04
|
9.200
|
9.260
|
9.140
|
151,783
|
|
Jan 01
|
9.140
|
9.140
|
9.140
|
0
|
|
Dec 31
|
9.140
|
9.250
|
9.100
|
110,097
|
|
Dec 30
|
9.240
|
9.440
|
8.975
|
152,398
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.