Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Edgar Online | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: EDGR-Q
Last: 1.520   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.520 1.550 1.490 28,314
Feb 08 1.510 1.600 1.420 55,705
Feb 05 1.480 1.560 1.410 45,558
Feb 04 1.520 1.610 1.450 146,114
Feb 03 1.590 1.700 1.400 640,808
Feb 02 1.400 1.500 1.300 41,180
Feb 01 1.380 1.600 1.350 65,465
Jan 29 1.450 1.640 1.180 531,548
Jan 28 1.170 1.180 1.100 41,653
Jan 27 1.100 1.190 1.100 10,690
Jan 26 1.190 1.220 1.150 15,741
Jan 25 1.150 1.190 1.100 34,254
Jan 22 1.170 1.220 1.160 26,697
Jan 21 1.200 1.250 1.200 6,925
Jan 20 1.270 1.270 1.210 21,580
Jan 19 1.250 1.350 1.250 8,260
Jan 18 1.310 1.310 1.310 0
Jan 15 1.310 1.400 1.260 23,642
Jan 14 1.400 1.410 1.340 3,429
Jan 13 1.410 1.410 1.320 18,326
Jan 12 1.220 1.410 1.220 20,110
Jan 11 1.300 1.397 1.290 20,058
Jan 08 1.350 1.420 1.300 9,400
Jan 07 1.400 1.480 1.400 12,650
Jan 06 1.410 1.530 1.400 21,430
Jan 05 1.430 1.490 1.400 41,451
Jan 04 1.500 1.550 1.460 40,004
Jan 01 1.500 1.500 1.500 0
Dec 31 1.500 1.500 1.340 219,461
Dec 30 1.440 1.440 1.275 56,749
 

Back to top