Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

ECU Silver Mining | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ECU-T
Last: .620   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.620 0.630 0.610 292,306
Feb 08 0.590 0.610 0.590 310,300
Feb 05 0.600 0.600 0.560 809,641
Feb 04 0.610 0.640 0.590 897,267
Feb 03 0.630 0.650 0.630 282,247
Feb 02 0.640 0.660 0.640 468,107
Feb 01 0.660 0.660 0.640 554,348
Jan 29 0.640 0.650 0.630 411,859
Jan 28 0.640 0.660 0.640 556,634
Jan 27 0.640 0.670 0.640 651,528
Jan 26 0.660 0.670 0.660 233,900
Jan 25 0.660 0.690 0.660 880,932
Jan 22 0.670 0.700 0.670 796,465
Jan 21 0.680 0.720 0.670 770,061
Jan 20 0.700 0.750 0.700 910,201
Jan 19 0.740 0.760 0.730 441,196
Jan 18 0.750 0.760 0.750 240,755
Jan 15 0.750 0.750 0.740 315,086
Jan 14 0.750 0.760 0.740 535,287
Jan 13 0.750 0.750 0.730 226,661
Jan 12 0.740 0.760 0.740 425,475
Jan 11 0.750 0.790 0.750 1,490,654
Jan 08 0.760 0.760 0.740 570,064
Jan 07 0.740 0.740 0.730 480,499
Jan 06 0.730 0.770 0.720 975,823
Jan 05 0.760 0.770 0.740 454,740
Jan 04 0.770 0.780 0.740 1,085,990
Jan 01 0.740 0.740 0.740 0
Dec 31 0.740 0.770 0.740 303,392
Dec 30 0.770 0.790 0.740 300,452
 

Back to top