Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Eco Global | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ECOG-Q2
Last: .029   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.029 0.029 0.028 17,500
Feb 08 0.024 0.024 0.024 0
Feb 05 0.024 0.024 0.024 0
Feb 04 0.024 0.024 0.024 0
Feb 03 0.024 0.024 0.024 20,500
Feb 02 0.029 0.029 0.023 37,000
Feb 01 0.028 0.028 0.028 0
Jan 29 0.028 0.028 0.028 49,000
Jan 28 0.028 0.028 0.028 3,000
Jan 27 0.029 0.029 0.029 0
Jan 26 0.029 0.029 0.029 25,000
Jan 25 0.029 0.029 0.029 10,000
Jan 22 0.028 0.028 0.028 75,000
Jan 21 0.025 0.025 0.025 5,000
Jan 20 0.025 0.025 0.025 0
Jan 19 0.025 0.025 0.025 95,000
Jan 18 0.023 0.023 0.023 0
Jan 15 0.023 0.023 0.023 143,667
Jan 14 0.020 0.020 0.019 57,500
Jan 13 0.020 0.020 0.020 0
Jan 12 0.020 0.020 0.020 0
Jan 11 0.020 0.020 0.020 0
Jan 08 0.020 0.020 0.015 139,000
Jan 07 0.010 0.015 0.010 32,500
Jan 06 0.015 0.017 0.015 32,500
Jan 05 0.010 0.014 0.010 77,000
Jan 04 0.016 0.016 0.016 1,500
Jan 01 0.015 0.015 0.015 0
Dec 31 0.015 0.015 0.015 21,059
Dec 30 0.010 0.010 0.010 0
 

Back to top