Price History | Globe Investor

Price History for Symbol: ECA-T
Last: 32.870 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	32.870	33.200	32.700	2,059,014
Feb 08	32.620	33.250	32.410	1,661,573
Feb 05	32.550	33.090	31.770	2,341,445
Feb 04	32.960	34.220	32.870	2,871,763
Feb 03	34.310	34.500	33.990	3,746,710
Feb 02	34.250	34.280	33.530	2,134,020
Feb 01	33.590	33.620	33.020	1,437,658
Jan 29	32.700	33.840	32.620	2,481,544
Jan 28	33.100	33.640	32.410	2,356,462
Jan 27	33.440	33.770	32.870	2,353,663
Jan 26	33.760	34.270	33.750	2,006,059
Jan 25	34.370	34.720	34.100	1,741,515
Jan 22	34.150	34.680	33.800	3,136,142
Jan 21	34.050	35.560	34.050	3,978,660
Jan 20	35.390	35.530	34.890	2,123,140
Jan 19	35.640	35.750	35.320	1,112,569
Jan 18	35.670	35.890	35.360	591,747
Jan 15	35.210	36.030	35.140	1,774,421
Jan 14	35.800	36.650	35.760	2,022,816
Jan 13	36.320	36.380	35.250	2,435,724
Jan 12	35.580	35.870	35.060	2,935,370
Jan 11	35.520	36.530	35.060	2,896,863
Jan 08	35.980	36.040	35.380	1,819,803
Jan 07	36.020	36.190	35.610	1,961,588
Jan 06	36.150	36.280	35.710	2,082,644
Jan 05	35.930	36.180	35.130	2,261,170
Jan 04	35.710	35.720	34.400	2,308,611
Jan 01	34.110	34.110	34.110	0
Dec 31	34.110	34.700	34.030	1,062,477
Dec 30	34.260	34.460	34.100	709,271