Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

DundeeWealth Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: DW-T
Last: 14.390   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 14.390 14.450 14.150 32,960
Feb 08 14.020 14.210 13.820 36,734
Feb 05 13.880 14.080 13.600 100,317
Feb 04 14.070 14.530 14.020 82,946
Feb 03 14.640 14.750 14.550 74,063
Feb 02 14.630 14.690 14.370 256,219
Feb 01 14.420 14.420 14.290 33,159
Jan 29 14.260 14.490 14.170 96,033
Jan 28 14.230 14.460 14.060 112,723
Jan 27 14.360 14.480 14.200 119,833
Jan 26 14.540 14.710 14.440 191,365
Jan 25 14.530 14.850 14.300 105,410
Jan 22 14.510 14.900 14.320 116,350
Jan 21 14.850 15.010 14.790 109,755
Jan 20 14.900 15.000 14.800 69,459
Jan 19 15.000 15.030 14.900 75,214
Jan 18 14.920 15.100 14.160 237,369
Jan 15 14.700 14.780 14.410 250,588
Jan 14 14.470 14.540 14.370 199,872
Jan 13 14.400 14.400 14.220 108,134
Jan 12 14.390 14.420 14.380 144,294
Jan 11 14.440 14.440 14.250 110,258
Jan 08 14.290 14.290 14.120 79,526
Jan 07 14.350 14.370 14.120 78,036
Jan 06 14.310 14.430 13.990 127,301
Jan 05 14.050 14.110 13.850 91,750
Jan 04 14.100 14.110 13.750 63,484
Jan 01 13.800 13.800 13.800 0
Dec 31 13.800 13.800 13.650 33,965
Dec 30 13.670 13.720 13.560 49,914
 

Back to top