Price History | Globe Investor

Price History for Symbol: DVA-N
Last: 61.200 Last Trade: Feb 09, 2010 16:02 EST
Date	Close	High	Low	Volume
Feb 09	61.200	61.500	60.360	1,021,657
Feb 08	60.060	60.570	59.960	708,389
Feb 05	60.430	60.560	59.480	1,123,579
Feb 04	59.760	60.750	59.640	839,840
Feb 03	61.040	61.260	60.630	652,697
Feb 02	61.500	61.730	60.010	774,981
Feb 01	60.430	60.520	59.370	633,868
Jan 29	59.760	60.400	59.640	666,864
Jan 28	60.100	61.210	59.770	914,346
Jan 27	60.670	60.910	60.190	668,001
Jan 26	60.600	60.870	60.450	609,250
Jan 25	60.600	61.320	60.220	755,047
Jan 22	60.730	62.520	60.550	1,071,061
Jan 21	62.190	62.610	61.371	965,889
Jan 20	62.450	63.410	62.000	716,562
Jan 19	62.700	62.740	61.560	529,729
Jan 18	61.660	61.660	61.660	0
Jan 15	61.660	62.020	61.330	462,008
Jan 14	62.150	62.480	61.830	420,010
Jan 13	62.170	62.310	61.240	390,972
Jan 12	61.260	62.160	60.810	765,403
Jan 11	61.790	62.100	60.560	1,186,833
Jan 08	61.000	61.210	59.590	1,221,205
Jan 07	59.570	59.600	58.510	763,187
Jan 06	59.060	59.520	58.810	649,713
Jan 05	59.410	60.290	59.230	770,461
Jan 04	59.920	60.050	59.090	955,120
Jan 01	58.740	58.740	58.740	0
Dec 31	58.740	59.440	58.670	423,385
Dec 30	59.330	59.620	59.200	308,402