- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Dollar Thrifty Automotive Grp | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: DTG-N
|
|
Last:
25.860
Last Trade:
Feb 09, 2010 16:02 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
25.860
|
26.200
|
25.120
|
540,895
|
|
Feb 08
|
24.980
|
25.190
|
24.000
|
483,005
|
|
Feb 05
|
24.250
|
24.470
|
22.820
|
681,738
|
|
Feb 04
|
23.840
|
25.210
|
23.640
|
618,711
|
|
Feb 03
|
25.170
|
25.570
|
25.030
|
255,430
|
|
Feb 02
|
25.360
|
25.990
|
25.070
|
374,642
|
|
Feb 01
|
25.510
|
25.790
|
24.110
|
408,275
|
|
Jan 29
|
24.360
|
25.930
|
23.890
|
705,557
|
|
Jan 28
|
25.680
|
26.800
|
24.770
|
566,895
|
|
Jan 27
|
25.280
|
25.300
|
23.730
|
529,790
|
|
Jan 26
|
23.940
|
24.730
|
23.310
|
464,251
|
|
Jan 25
|
24.220
|
25.190
|
23.840
|
576,802
|
|
Jan 22
|
24.790
|
25.950
|
24.540
|
525,623
|
|
Jan 21
|
25.950
|
26.800
|
25.810
|
669,005
|
|
Jan 20
|
26.650
|
26.910
|
26.290
|
623,800
|
|
Jan 19
|
27.220
|
28.020
|
26.900
|
579,150
|
|
Jan 18
|
27.750
|
27.750
|
27.750
|
0
|
|
Jan 15
|
27.750
|
28.870
|
27.740
|
579,437
|
|
Jan 14
|
28.470
|
28.880
|
27.330
|
863,612
|
|
Jan 13
|
27.550
|
27.670
|
26.870
|
476,019
|
|
Jan 12
|
26.890
|
27.370
|
26.730
|
973,279
|
|
Jan 11
|
27.580
|
28.290
|
27.060
|
491,509
|
|
Jan 08
|
27.990
|
28.080
|
26.700
|
823,484
|
|
Jan 07
|
26.860
|
27.000
|
26.620
|
800,756
|
|
Jan 06
|
26.850
|
27.290
|
26.740
|
561,496
|
|
Jan 05
|
26.880
|
27.070
|
25.500
|
647,011
|
|
Jan 04
|
25.750
|
26.230
|
25.400
|
466,906
|
|
Jan 01
|
25.610
|
25.610
|
25.610
|
0
|
|
Dec 31
|
25.610
|
26.500
|
25.530
|
255,526
|
|
Dec 30
|
26.440
|
26.710
|
25.420
|
521,511
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.