Price History | Globe Investor

Price History for Symbol: DRV-N
Last: 15.880 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	15.880	16.250	15.000	3,319,337
Feb 08	15.810	15.850	14.470	1,643,944
Feb 05	14.720	16.190	14.570	3,981,280
Feb 04	15.600	15.660	14.410	3,723,994
Feb 03	14.070	14.320	13.610	1,814,813
Feb 02	13.420	14.390	13.260	2,675,233
Feb 01	14.030	14.590	13.970	1,891,349
Jan 29	14.850	15.140	13.930	2,730,757
Jan 28	14.640	15.010	13.880	2,702,304
Jan 27	14.180	15.280	14.150	3,814,703
Jan 26	14.620	14.720	13.980	2,534,395
Jan 25	14.250	15.060	13.980	2,069,088
Jan 22	14.470	14.660	13.231	3,596,515
Jan 21	13.520	13.590	12.220	4,021,140
Jan 20	12.460	12.800	12.340	2,151,943
Jan 19	12.020	13.030	11.960	2,338,790
Jan 18	12.900	12.900	12.900	0
Jan 15	12.900	13.030	12.620	2,365,337
Jan 14	12.590	12.850	12.470	1,239,065
Jan 13	12.550	13.300	12.460	2,387,382
Jan 12	13.310	13.534	12.776	2,289,754
Jan 11	12.690	12.930	12.521	1,088,767
Jan 08	12.930	13.270	12.700	1,722,512
Jan 07	12.630	13.495	12.495	2,682,181
Jan 06	13.080	13.200	12.710	1,593,286
Jan 05	13.000	13.520	12.970	2,293,859
Jan 04	13.070	13.280	12.250	3,178,267
Jan 01	12.800	12.800	12.800	0
Dec 31	12.800	12.880	11.830	2,042,653
Dec 30	12.180	12.590	12.170	2,004,110