Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Dynamics Research | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: DRCO-Q
Last: 10.210   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 10.210 10.250 10.040 13,357
Feb 08 10.090 10.320 9.960 30,131
Feb 05 10.460 10.470 9.920 16,407
Feb 04 10.410 10.760 10.410 29,497
Feb 03 10.660 11.170 10.660 11,127
Feb 02 10.930 11.220 10.820 31,220
Feb 01 11.190 11.400 11.070 20,305
Jan 29 11.220 11.390 11.170 12,668
Jan 28 11.230 11.270 11.110 26,544
Jan 27 11.180 11.290 10.680 14,981
Jan 26 10.950 11.190 10.810 17,535
Jan 25 10.980 11.080 10.620 14,775
Jan 22 10.800 11.280 10.650 33,811
Jan 21 10.880 11.150 10.850 32,832
Jan 20 11.100 11.210 11.000 20,529
Jan 19 11.220 11.220 11.010 11,995
Jan 18 11.080 11.080 11.080 0
Jan 15 11.080 11.190 10.855 43,098
Jan 14 11.140 11.220 10.650 15,175
Jan 13 11.150 11.170 10.580 29,630
Jan 12 10.710 10.830 10.500 30,582
Jan 11 10.970 11.100 10.140 85,622
Jan 08 10.580 10.870 9.980 39,107
Jan 07 10.200 10.300 10.050 32,258
Jan 06 10.190 10.360 10.040 18,938
Jan 05 10.150 10.650 10.100 28,307
Jan 04 10.640 10.690 10.340 21,143
Jan 01 10.610 10.610 10.610 0
Dec 31 10.610 10.810 10.280 12,279
Dec 30 10.420 10.420 10.030 18,758
 

Back to top