Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Dundee Precious Metals | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: DPM-T
Last: 3.480   Last Trade: Feb 09, 2010 15:58 EST
Date Close High Low Volume
Feb 09 3.480 3.550 3.480 116,311
Feb 08 3.450 3.520 3.450 10,677
Feb 05 3.500 3.540 3.280 595,938
Feb 04 3.330 3.530 3.300 149,273
Feb 03 3.530 3.550 3.460 534,246
Feb 02 3.500 3.500 3.360 77,449
Feb 01 3.360 3.390 3.320 133,316
Jan 29 3.350 3.410 3.270 231,246
Jan 28 3.290 3.350 3.230 566,679
Jan 27 3.260 3.320 3.200 104,416
Jan 26 3.310 3.400 3.290 106,336
Jan 25 3.430 3.500 3.370 80,474
Jan 22 3.500 3.580 3.450 130,638
Jan 21 3.620 3.680 3.570 124,628
Jan 20 3.710 3.770 3.660 112,114
Jan 19 3.810 3.850 3.780 51,596
Jan 18 3.850 3.890 3.810 194,350
Jan 15 3.770 3.850 3.770 62,833
Jan 14 3.810 3.850 3.710 138,411
Jan 13 3.680 3.760 3.660 92,047
Jan 12 3.740 3.850 3.740 204,766
Jan 11 3.830 3.850 3.750 179,645
Jan 08 3.750 3.750 3.680 149,743
Jan 07 3.720 3.720 3.700 48,285
Jan 06 3.750 3.790 3.730 131,219
Jan 05 3.750 3.750 3.610 545,428
Jan 04 3.690 3.700 3.630 51,114
Jan 01 3.590 3.590 3.590 0
Dec 31 3.590 3.700 3.540 37,375
Dec 30 3.650 3.750 3.590 45,798
 

Back to top