Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

DivX Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: DIVX-Q
Last: 5.660   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 5.660 5.750 5.450 176,960
Feb 08 5.390 5.630 5.390 55,587
Feb 05 5.570 5.580 5.330 107,098
Feb 04 5.370 5.650 5.350 135,117
Feb 03 5.510 5.660 5.450 84,527
Feb 02 5.570 5.640 5.495 140,634
Feb 01 5.650 5.670 5.455 128,705
Jan 29 5.620 5.690 5.547 129,076
Jan 28 5.600 5.620 5.530 160,694
Jan 27 5.590 5.610 5.400 64,953
Jan 26 5.510 5.740 5.500 86,313
Jan 25 5.610 5.670 5.510 92,446
Jan 22 5.560 5.610 5.480 247,684
Jan 21 5.610 5.765 5.560 120,818
Jan 20 5.725 5.830 5.620 223,828
Jan 19 5.820 5.890 5.720 251,322
Jan 18 5.780 5.780 5.780 0
Jan 15 5.780 5.930 5.710 234,913
Jan 14 5.890 5.980 5.780 97,514
Jan 13 5.900 5.930 5.660 69,239
Jan 12 5.810 5.980 5.790 233,372
Jan 11 5.980 6.020 5.945 278,015
Jan 08 6.000 6.120 5.800 285,077
Jan 07 5.910 5.980 5.780 248,059
Jan 06 5.970 6.060 5.810 235,201
Jan 05 5.810 5.860 5.760 125,443
Jan 04 5.850 5.950 5.650 288,135
Jan 01 5.640 5.640 5.640 0
Dec 31 5.640 5.770 5.510 161,779
Dec 30 5.500 5.530 5.220 132,977
 

Back to top