Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

DHX Media | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: DHX-T
Last: .940   Last Trade: Feb 09, 2010 15:10 EST
Date Close High Low Volume
Feb 09 0.940 0.940 0.900 22,222
Feb 08 0.950 0.950 0.950 1,000
Feb 05 0.910 0.990 0.910 4,000
Feb 04 1.000 1.000 1.000 12,500
Feb 03 1.000 1.000 1.000 0
Feb 02 1.000 1.040 0.990 11,750
Feb 01 0.970 1.140 0.970 7,620
Jan 29 1.100 1.120 1.000 21,050
Jan 28 0.950 1.000 0.950 40,000
Jan 27 0.970 0.970 0.970 350
Jan 26 1.000 1.000 0.980 136,712
Jan 25 1.000 1.040 1.000 123,300
Jan 22 1.050 1.060 1.050 60,000
Jan 21 1.060 1.110 1.060 55,600
Jan 20 1.100 1.100 1.100 260,500
Jan 19 1.140 1.140 1.030 82,600
Jan 18 1.030 1.090 0.970 37,500
Jan 15 0.970 0.990 0.950 172,000
Jan 14 0.940 1.000 0.940 28,150
Jan 13 0.920 0.970 0.920 9,600
Jan 12 0.990 1.040 0.960 29,712
Jan 11 0.900 0.900 0.900 3,000
Jan 08 0.910 0.910 0.900 72,500
Jan 07 0.870 0.900 0.810 25,000
Jan 06 0.980 0.980 0.900 42,200
Jan 05 0.900 0.900 0.890 15,000
Jan 04 0.810 0.850 0.800 10,210
Jan 01 0.790 0.790 0.790 0
Dec 31 0.790 0.800 0.790 11,100
Dec 30 0.810 0.810 0.810 0
 

Back to top