Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Donegal Group | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: DGICB-Q
Last: 16.400   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 16.400 16.400 16.050 989
Feb 08 17.205 17.205 17.205 100
Feb 05 17.210 17.210 17.210 0
Feb 04 17.210 17.210 17.210 0
Feb 03 17.210 17.210 17.210 200
Feb 02 16.030 16.030 16.030 0
Feb 01 16.030 16.120 16.030 209
Jan 29 16.080 16.080 16.080 0
Jan 28 16.080 16.080 16.080 148
Jan 27 17.290 17.290 17.290 0
Jan 26 17.290 17.290 17.290 0
Jan 25 17.290 17.290 17.290 200
Jan 22 17.400 17.400 17.390 800
Jan 21 16.580 16.580 16.580 0
Jan 20 16.580 17.060 16.580 5,032
Jan 19 16.250 17.000 16.140 7,527
Jan 18 17.680 17.680 17.680 0
Jan 15 17.680 17.680 17.680 0
Jan 14 17.680 17.680 17.680 0
Jan 13 17.680 17.680 17.200 1,600
Jan 12 17.270 17.270 17.210 200
Jan 11 17.000 17.000 17.000 0
Jan 08 17.000 17.000 17.000 0
Jan 07 17.000 17.000 17.000 0
Jan 06 17.000 17.000 17.000 3,900
Jan 05 16.800 16.800 16.800 0
Jan 04 16.800 16.800 16.800 0
Jan 01 16.800 16.800 16.800 0
Dec 31 16.800 16.800 16.800 250
Dec 30 17.860 17.870 17.700 1,113
 

Back to top