Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

DEQ Systems | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: DEQ-X
Last: .400   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.400 0.400 0.390 5,000
Feb 08 0.380 0.380 0.380 12,000
Feb 05 0.370 0.370 0.370 0
Feb 04 0.370 0.375 0.370 19,500
Feb 03 0.370 0.370 0.370 0
Feb 02 0.370 0.385 0.370 65,600
Feb 01 0.380 0.380 0.380 500
Jan 29 0.390 0.390 0.390 4,500
Jan 28 0.370 0.405 0.370 15,300
Jan 27 0.370 0.370 0.370 10,000
Jan 26 0.375 0.375 0.375 2,000
Jan 25 0.410 0.410 0.395 10,000
Jan 22 0.370 0.370 0.370 2,500
Jan 21 0.365 0.365 0.365 0
Jan 20 0.365 0.375 0.365 34,000
Jan 19 0.375 0.410 0.375 57,513
Jan 18 0.385 0.400 0.360 101,000
Jan 15 0.430 0.430 0.430 1,250
Jan 14 0.430 0.430 0.415 12,500
Jan 13 0.435 0.450 0.435 29,500
Jan 12 0.440 0.440 0.440 7,500
Jan 11 0.450 0.450 0.445 10,000
Jan 08 0.425 0.425 0.420 9,600
Jan 07 0.385 0.385 0.385 2,200
Jan 06 0.370 0.370 0.370 0
Jan 05 0.370 0.370 0.370 0
Jan 04 0.370 0.370 0.370 5,000
Jan 01 0.460 0.460 0.460 0
Dec 31 0.460 0.460 0.365 27,200
Dec 30 0.380 0.420 0.380 6,000
 

Back to top