Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Deere & Co. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: DE-N
Last: 50.320   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 50.320 51.360 49.730 5,843,655
Feb 08 48.960 50.590 48.840 3,776,029
Feb 05 49.820 50.169 48.330 5,776,045
Feb 04 49.870 51.450 49.680 4,636,522
Feb 03 51.840 53.170 51.750 2,497,160
Feb 02 52.450 52.860 51.610 3,677,930
Feb 01 51.350 51.860 50.240 3,842,854
Jan 29 49.950 52.330 49.690 5,508,357
Jan 28 51.110 52.520 50.180 4,456,385
Jan 27 52.390 53.410 50.620 6,773,372
Jan 26 53.410 54.330 52.780 3,479,390
Jan 25 53.690 58.000 53.055 4,313,380
Jan 22 53.020 55.200 52.870 6,206,191
Jan 21 55.450 56.470 54.660 5,413,875
Jan 20 56.110 57.100 55.610 3,804,120
Jan 19 57.660 57.690 56.140 3,618,742
Jan 18 56.330 56.330 56.330 0
Jan 15 56.330 58.590 55.960 6,654,184
Jan 14 58.350 58.870 57.780 4,171,295
Jan 13 58.290 58.540 55.890 6,646,923
Jan 12 57.390 58.970 56.460 8,129,662
Jan 11 59.950 60.160 58.160 8,120,017
Jan 08 57.630 57.750 55.300 4,165,430
Jan 07 56.100 56.130 55.165 2,703,646
Jan 06 55.700 56.040 55.220 2,854,426
Jan 05 55.850 56.560 55.600 3,007,385
Jan 04 56.060 56.200 54.340 3,974,699
Jan 01 54.090 54.090 54.090 0
Dec 31 54.090 55.190 54.010 1,864,617
Dec 30 54.770 55.090 54.290 2,083,573
 

Back to top