Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Diedrich Coffee | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: DDRX-Q
Last: 34.660   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 34.660 35.050 34.580 33,445
Feb 08 34.650 34.660 34.495 5,900
Feb 05 34.600 34.660 34.600 32,298
Feb 04 34.650 34.660 34.540 28,407
Feb 03 34.600 34.670 34.580 13,033
Feb 02 34.650 34.730 34.610 12,068
Feb 01 34.650 34.690 34.600 56,850
Jan 29 34.600 34.740 34.540 48,267
Jan 28 34.580 34.640 34.550 44,232
Jan 27 34.550 34.620 34.550 43,239
Jan 26 34.600 34.830 34.550 41,391
Jan 25 34.550 34.650 34.550 23,406
Jan 22 34.590 34.660 34.550 28,023
Jan 21 34.630 34.660 34.580 23,872
Jan 20 34.600 34.670 34.550 13,502
Jan 19 34.610 34.670 34.550 56,519
Jan 18 34.670 34.670 34.670 0
Jan 15 34.670 34.670 34.500 82,296
Jan 14 34.600 34.670 34.500 213,772
Jan 13 34.700 34.850 34.640 353,499
Jan 12 34.780 34.850 34.720 145,189
Jan 11 34.900 34.900 34.820 89,882
Jan 08 34.920 34.970 34.920 176,274
Jan 07 34.920 34.950 34.920 71,899
Jan 06 34.960 34.960 34.890 79,410
Jan 05 34.920 34.930 34.880 65,242
Jan 04 34.910 34.910 34.890 38,155
Jan 01 34.850 34.850 34.850 0
Dec 31 34.850 34.900 34.850 23,234
Dec 30 34.910 34.920 34.860 83,916
 

Back to top