Price History | Globe Investor

Price History for Symbol: DAL-N
Last: 12.390 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	12.390	12.550	11.530	23,979,607
Feb 08	11.250	11.600	11.140	9,296,343
Feb 05	11.300	11.730	10.930	20,004,548
Feb 04	11.460	12.030	11.320	17,073,690
Feb 03	12.420	12.910	12.320	9,609,502
Feb 02	12.900	13.070	12.660	12,952,091
Feb 01	12.630	12.640	12.320	9,733,464
Jan 29	12.230	13.160	12.190	19,297,677
Jan 28	12.650	13.540	12.630	17,088,870
Jan 27	13.160	13.440	12.820	24,582,256
Jan 26	13.150	13.400	12.700	16,292,078
Jan 25	13.330	13.643	12.950	19,302,520
Jan 22	13.290	13.730	12.910	22,280,452
Jan 21	13.440	13.690	13.150	24,672,926
Jan 20	13.410	13.490	12.690	20,133,705
Jan 19	13.030	13.290	12.790	9,838,292
Jan 18	12.740	12.740	12.740	0
Jan 15	12.740	13.330	12.590	9,128,933
Jan 14	13.170	13.310	12.690	12,026,930
Jan 13	12.850	12.960	12.410	11,763,733
Jan 12	12.540	12.910	12.310	12,905,458
Jan 11	12.790	12.890	12.130	16,222,896
Jan 08	12.470	12.850	12.050	24,589,655
Jan 07	12.690	12.860	12.050	19,816,679
Jan 06	12.110	12.240	11.850	14,981,622
Jan 05	12.100	12.340	11.290	25,067,332
Jan 04	11.220	11.430	10.950	14,487,468
Jan 01	11.380	11.380	11.380	0
Dec 31	11.380	11.480	11.220	8,734,293
Dec 30	11.370	11.400	11.050	8,492,407