Price History | Globe Investor

Price History for Symbol: DAI-N
Last: 46.390 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	46.390	46.730	45.240	548,284
Feb 08	44.830	45.900	44.770	448,689
Feb 05	44.890	44.930	43.660	1,078,133
Feb 04	45.170	46.610	45.070	716,902
Feb 03	47.930	48.740	47.650	355,222
Feb 02	47.250	47.450	46.400	269,102
Feb 01	46.790	46.900	46.300	399,702
Jan 29	45.810	47.310	45.600	784,910
Jan 28	45.540	46.580	45.000	549,324
Jan 27	46.600	46.700	45.780	521,517
Jan 26	47.340	48.100	46.410	372,342
Jan 25	47.300	47.890	47.010	432,206
Jan 22	47.120	48.390	46.910	688,159
Jan 21	48.750	50.790	48.190	694,940
Jan 20	50.730	50.790	49.830	520,516
Jan 19	52.590	52.660	51.460	285,558
Jan 18	52.740	52.740	52.740	0
Jan 15	52.740	53.320	52.210	289,245
Jan 14	53.800	53.930	53.345	620,321
Jan 13	52.560	52.740	52.000	541,163
Jan 12	52.300	52.900	52.020	576,277
Jan 11	53.980	54.380	53.730	415,661
Jan 08	53.380	53.450	52.180	278,490
Jan 07	53.000	53.080	52.090	740,539
Jan 06	53.730	53.790	53.170	328,299
Jan 05	53.760	53.920	53.110	568,841
Jan 04	54.110	54.320	53.550	529,531
Jan 01	53.300	53.300	53.300	0
Dec 31	53.300	53.860	53.285	274,688
Dec 30	53.440	53.570	53.184	99,216