Price History | Globe Investor

Price History for Symbol: CYCCP-Q
Last: 3.750 Last Trade: Feb 09, 2010 15:02 EST
Date	Close	High	Low	Volume
Feb 09	3.750	3.750	3.720	300
Feb 08	3.500	3.500	3.500	0
Feb 05	3.500	3.900	3.500	6,000
Feb 04	3.735	3.735	3.735	0
Feb 03	3.735	3.900	3.700	1,565
Feb 02	3.900	3.900	3.900	0
Feb 01	3.900	3.910	3.900	1,900
Jan 29	3.920	4.100	3.920	44,370
Jan 28	4.100	4.100	4.100	500
Jan 27	4.030	4.030	4.000	8,150
Jan 26	4.000	4.000	3.990	10,820
Jan 25	3.900	4.000	3.900	5,207
Jan 22	3.990	4.010	3.900	8,195
Jan 21	4.040	4.100	4.040	4,700
Jan 20	4.100	4.490	4.060	11,000
Jan 19	4.170	4.440	4.050	5,207
Jan 18	4.300	4.300	4.300	0
Jan 15	4.300	4.490	4.020	4,520
Jan 14	4.300	4.300	4.100	8,984
Jan 13	4.300	4.300	4.270	27,040
Jan 12	4.300	4.325	3.750	35,096
Jan 11	3.915	3.950	3.150	2,315
Jan 08	3.900	4.600	3.820	29,625
Jan 07	4.000	4.300	2.755	17,986
Jan 06	2.990	2.990	2.860	2,205
Jan 05	2.480	2.490	2.430	6,625
Jan 04	2.440	2.440	2.350	2,800
Jan 01	2.350	2.350	2.350	0
Dec 31	2.350	2.350	2.350	2,000
Dec 30	2.280	2.430	2.140	17,400