Price History | Globe Investor

Price History for Symbol: CXE-N
Last: 4.920 Last Trade: Feb 09, 2010 15:59 EST
Date	Close	High	Low	Volume
Feb 09	4.920	4.930	4.870	34,352
Feb 08	4.910	4.950	4.900	43,445
Feb 05	4.933	4.990	4.860	58,337
Feb 04	4.940	5.000	4.940	66,119
Feb 03	5.080	5.080	4.920	40,697
Feb 02	4.960	4.960	4.900	73,828
Feb 01	4.900	4.920	4.860	41,030
Jan 29	4.860	4.950	4.860	49,605
Jan 28	4.900	4.910	4.845	55,348
Jan 27	4.890	4.910	4.830	81,450
Jan 26	4.920	4.920	4.810	50,861
Jan 25	4.810	4.930	4.810	68,210
Jan 22	4.890	4.890	4.830	46,336
Jan 21	4.860	4.930	4.850	61,445
Jan 20	4.920	4.950	4.910	31,832
Jan 19	4.950	4.950	4.880	21,001
Jan 18	4.890	4.890	4.890	0
Jan 15	4.890	4.940	4.890	35,716
Jan 14	4.890	4.900	4.840	38,080
Jan 13	4.870	4.910	4.870	42,757
Jan 12	4.900	4.920	4.860	45,413
Jan 11	4.890	4.970	4.890	65,333
Jan 08	4.910	4.930	4.880	31,239
Jan 07	4.890	4.920	4.880	41,140
Jan 06	4.900	4.920	4.850	41,351
Jan 05	4.900	4.900	4.830	26,315
Jan 04	4.860	4.860	4.820	72,910
Jan 01	4.830	4.830	4.830	0
Dec 31	4.830	4.830	4.760	92,490
Dec 30	4.770	4.790	4.710	53,570