Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Claym S&P Global Water E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CWW.A-T
Last: 14.200   Last Trade: Feb 8, 2010
Date Close High Low Volume
Feb 09 14.200 14.200 14.200 0
Feb 08 14.200 14.200 14.200 100
Feb 05 14.190 14.190 14.190 225
Feb 04 14.270 14.270 14.270 575
Feb 03 14.700 14.700 14.700 0
Feb 02 14.700 14.700 14.700 0
Feb 01 14.700 14.700 14.700 100
Jan 29 14.300 14.300 14.300 0
Jan 28 14.300 14.300 14.300 100
Jan 27 14.530 14.530 14.530 0
Jan 26 14.530 14.530 14.530 1,075
Jan 25 14.480 14.480 14.480 300
Jan 22 15.500 15.500 15.500 0
Jan 21 15.500 15.500 15.500 0
Jan 20 15.500 16.000 15.500 1,600
Jan 19 15.220 15.220 15.220 0
Jan 18 15.220 15.220 15.220 0
Jan 15 15.220 15.220 15.220 0
Jan 14 15.220 15.220 15.220 175
Jan 13 15.390 15.390 15.390 0
Jan 12 15.390 15.420 15.390 844
Jan 11 15.450 15.450 15.450 475
Jan 08 14.920 14.920 14.920 0
Jan 07 14.920 14.920 14.920 1,438
Jan 06 14.920 14.920 14.920 0
Jan 05 14.920 14.920 14.920 0
Jan 04 14.920 14.920 14.920 0
Jan 01 14.920 14.920 14.920 0
Dec 31 14.920 14.920 14.920 0
Dec 30 14.920 14.920 14.920 0
 

Back to top