Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Calloway REIT | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CWT.UN-T
Last: 19.270   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 19.270 19.500 19.250 199,541
Feb 08 19.390 19.560 19.320 280,742
Feb 05 19.460 19.800 19.250 218,369
Feb 04 19.710 19.900 19.520 184,701
Feb 03 19.940 20.090 19.890 125,268
Feb 02 20.000 20.000 19.710 199,489
Feb 01 19.770 19.950 19.720 222,060
Jan 29 19.800 20.270 19.730 227,990
Jan 28 20.090 20.440 19.980 154,691
Jan 27 20.000 20.000 19.800 178,882
Jan 26 19.910 20.000 19.750 154,916
Jan 25 19.760 19.900 19.550 185,977
Jan 22 19.590 19.680 19.470 132,063
Jan 21 19.600 19.910 19.500 121,314
Jan 20 19.910 20.000 19.700 195,258
Jan 19 19.870 19.880 19.700 71,224
Jan 18 19.700 19.870 19.520 81,600
Jan 15 19.580 19.680 19.500 141,999
Jan 14 19.690 19.700 19.500 89,545
Jan 13 19.560 19.560 19.470 122,278
Jan 12 19.550 19.710 19.430 211,213
Jan 11 19.730 19.870 19.500 130,894
Jan 08 19.590 19.590 19.410 103,075
Jan 07 19.430 19.520 19.350 257,821
Jan 06 19.450 19.500 19.250 219,806
Jan 05 19.450 19.550 19.320 150,088
Jan 04 19.470 19.640 19.350 149,729
Jan 01 19.510 19.510 19.510 0
Dec 31 19.510 19.550 19.380 71,156
Dec 30 19.490 19.530 19.350 92,694
 

Back to top