Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Chevron Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CVX-N
Last: 71.310   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 71.310 72.030 70.820 13,056,124
Feb 08 70.130 71.450 70.130 11,596,247
Feb 05 71.180 71.240 69.550 17,308,974
Feb 04 71.370 72.830 71.060 15,248,459
Feb 03 73.210 74.360 73.050 14,541,091
Feb 02 74.450 74.580 73.000 12,947,529
Feb 01 73.580 73.740 72.140 11,834,318
Jan 29 72.120 74.070 71.750 15,267,472
Jan 28 73.240 74.180 72.320 12,829,734
Jan 27 73.700 74.360 73.130 13,375,636
Jan 26 74.150 74.880 73.700 10,558,244
Jan 25 74.550 75.270 74.090 9,132,364
Jan 22 74.590 76.590 74.430 13,825,032
Jan 21 76.240 78.180 76.060 12,574,286
Jan 20 78.150 78.930 77.650 8,705,257
Jan 19 79.680 79.750 78.570 8,722,513
Jan 18 79.230 79.230 79.230 0
Jan 15 79.230 79.690 78.280 13,483,162
Jan 14 79.550 79.800 79.150 6,720,987
Jan 13 79.800 80.410 79.090 10,843,309
Jan 12 80.410 80.450 79.470 12,176,138
Jan 11 80.880 81.090 80.060 11,916,708
Jan 08 79.470 79.470 78.890 5,625,080
Jan 07 79.330 79.700 78.970 9,627,919
Jan 06 79.630 80.000 79.190 11,014,848
Jan 05 79.620 79.620 78.720 10,596,029
Jan 04 79.060 79.200 78.160 10,174,309
Jan 01 76.990 76.990 76.990 0
Dec 31 76.990 77.780 76.930 4,247,000
Dec 30 77.650 77.670 77.000 4,301,537
 

Back to top