Price History | Globe Investor

Price History for Symbol: CVV-Q
Last: 4.340 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	4.340	4.340	4.210	450
Feb 08	4.100	4.100	4.080	5,800
Feb 05	4.100	4.100	4.050	11,300
Feb 04	4.080	4.260	4.080	12,704
Feb 03	4.500	4.500	4.500	0
Feb 02	4.500	4.500	4.500	1,000
Feb 01	4.130	4.130	4.080	1,100
Jan 29	4.130	4.400	4.050	1,800
Jan 28	4.320	4.400	4.320	385
Jan 27	4.400	4.470	4.210	4,206
Jan 26	4.213	4.213	4.150	34,075
Jan 25	4.180	4.180	4.180	0
Jan 22	4.180	4.180	4.180	0
Jan 21	4.180	4.180	4.170	3,200
Jan 20	4.110	4.300	4.100	10,900
Jan 19	4.400	4.400	4.150	20,066
Jan 18	4.250	4.250	4.250	0
Jan 15	4.250	4.250	4.250	0
Jan 14	4.250	4.250	4.250	0
Jan 13	4.250	4.260	4.230	9,366
Jan 12	4.150	4.250	4.150	4,079
Jan 11	4.240	4.240	4.150	1,000
Jan 08	4.170	4.350	4.150	37,300
Jan 07	4.150	4.210	4.150	10,350
Jan 06	4.182	4.182	4.182	0
Jan 05	4.182	4.420	4.182	2,550
Jan 04	4.420	4.420	4.160	400
Jan 01	4.150	4.150	4.150	0
Dec 31	4.150	4.150	4.150	0
Dec 30	4.150	4.150	4.150	0