Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Canadian Utilities | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CU-T
Last: 42.250   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 42.250 43.250 42.250 72,787
Feb 08 43.000 43.200 42.900 130,678
Feb 05 42.800 42.990 41.770 134,211
Feb 04 42.790 43.340 42.570 1,181,935
Feb 03 43.720 44.200 43.460 109,779
Feb 02 44.200 44.480 42.830 104,307
Feb 01 43.100 43.450 42.700 89,507
Jan 29 43.260 43.960 43.000 128,422
Jan 28 43.880 43.990 43.530 74,610
Jan 27 43.790 44.090 43.460 86,509
Jan 26 44.000 44.180 43.550 100,851
Jan 25 43.990 44.110 43.720 80,358
Jan 22 43.940 44.100 42.640 141,315
Jan 21 43.670 44.250 43.510 71,493
Jan 20 44.140 44.560 43.640 128,690
Jan 19 44.590 44.950 44.100 98,382
Jan 18 44.250 44.410 43.460 95,884
Jan 15 43.850 44.090 42.890 156,755
Jan 14 43.190 43.220 42.610 76,640
Jan 13 42.700 42.700 42.360 132,367
Jan 12 42.320 42.700 42.320 116,697
Jan 11 42.580 42.950 42.570 155,429
Jan 08 42.700 43.000 42.280 124,161
Jan 07 42.280 42.580 42.000 62,950
Jan 06 42.580 42.870 42.070 213,285
Jan 05 42.660 43.680 42.400 222,615
Jan 04 43.500 44.100 43.500 36,229
Jan 01 43.750 43.750 43.750 0
Dec 31 43.750 43.980 43.500 37,601
Dec 30 43.690 43.750 43.350 25,940
 

Back to top