Price History | Globe Investor

Price History for Symbol: CTXS-Q
Last: 43.190 Last Trade: Feb 09, 2010 16:00 EST
Date	Close	High	Low	Volume
Feb 09	43.190	43.410	42.180	4,430,515
Feb 08	42.110	42.600	41.340	3,293,918
Feb 05	41.790	41.793	40.670	4,118,544
Feb 04	41.380	42.130	41.370	3,489,503
Feb 03	42.460	42.670	41.730	3,797,585
Feb 02	42.350	42.500	41.650	2,622,288
Feb 01	42.310	42.350	41.640	4,498,702
Jan 29	41.550	42.380	41.020	6,270,764
Jan 28	42.710	43.980	40.480	7,058,210
Jan 27	41.980	42.250	41.290	4,260,340
Jan 26	42.080	42.990	41.680	6,367,323
Jan 25	41.150	41.700	40.945	2,626,100
Jan 22	41.400	42.780	41.400	3,499,565
Jan 21	42.810	44.010	42.390	2,616,558
Jan 20	42.910	43.270	41.840	2,332,031
Jan 19	43.920	44.000	42.930	2,010,473
Jan 18	43.220	43.220	43.220	0
Jan 15	43.220	43.510	42.445	2,978,689
Jan 14	43.070	43.180	42.230	1,808,488
Jan 13	42.490	42.940	42.120	3,242,301
Jan 12	42.000	42.360	41.430	2,785,715
Jan 11	42.490	43.920	42.470	3,059,573
Jan 08	43.820	43.940	42.550	3,188,407
Jan 07	42.660	43.040	42.290	2,508,438
Jan 06	42.700	43.330	42.560	3,046,535
Jan 05	42.870	42.920	42.460	2,149,687
Jan 04	42.840	42.870	41.910	1,680,626
Jan 01	41.610	41.610	41.610	0
Dec 31	41.610	42.240	41.500	1,107,968
Dec 30	42.180	42.560	41.920	996,390