Price History | Globe Investor

Price History for Symbol: CTSH-Q
Last: 46.490 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	46.490	46.660	44.890	8,695,406
Feb 08	43.740	44.300	43.290	3,684,061
Feb 05	43.660	43.700	42.080	4,478,138
Feb 04	43.120	44.830	43.120	4,143,525
Feb 03	45.170	45.300	44.530	1,802,536
Feb 02	45.170	45.270	44.080	2,994,744
Feb 01	44.690	44.690	43.670	3,172,986
Jan 29	43.660	45.590	43.580	4,498,278
Jan 28	44.560	46.059	44.110	5,162,787
Jan 27	46.090	46.180	44.960	3,265,370
Jan 26	45.570	46.140	44.510	3,637,146
Jan 25	45.280	45.640	44.810	3,807,526
Jan 22	45.170	47.090	44.920	5,546,918
Jan 21	46.800	47.600	46.480	4,481,467
Jan 20	47.160	48.130	46.790	3,302,197
Jan 19	48.310	48.340	47.660	2,893,297
Jan 18	47.920	47.920	47.920	0
Jan 15	47.920	48.550	47.570	3,158,874
Jan 14	48.110	48.770	47.870	2,737,480
Jan 13	48.780	48.950	47.340	4,012,835
Jan 12	47.200	48.490	46.860	5,287,810
Jan 11	46.480	47.180	45.790	3,551,816
Jan 08	46.860	46.880	45.070	4,268,877
Jan 07	45.540	47.480	45.420	4,027,241
Jan 06	47.330	47.750	47.060	3,135,106
Jan 05	47.330	47.650	46.270	4,496,662
Jan 04	46.800	46.800	45.640	2,882,540
Jan 01	45.330	45.330	45.330	0
Dec 31	45.330	45.890	45.300	1,389,413
Dec 30	45.480	45.730	45.100	1,930,471