Price History | Globe Investor

Price History for Symbol: CTC.A-T
Last: 54.990 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	54.990	55.190	54.410	122,767
Feb 08	54.370	55.670	53.510	129,616
Feb 05	54.260	54.400	53.150	136,845
Feb 04	54.000	54.340	53.440	127,897
Feb 03	54.360	55.290	54.150	92,525
Feb 02	55.110	55.660	54.210	98,802
Feb 01	54.400	54.730	53.080	107,482
Jan 29	53.480	54.080	53.480	182,165
Jan 28	54.020	54.850	53.610	337,986
Jan 27	54.870	55.320	54.300	150,055
Jan 26	54.740	55.490	54.230	113,479
Jan 25	55.450	56.260	55.120	149,351
Jan 22	56.260	57.080	56.000	204,024
Jan 21	57.010	58.420	56.660	157,166
Jan 20	58.250	58.400	58.050	268,931
Jan 19	58.320	58.620	58.150	266,125
Jan 18	58.290	58.480	58.150	355,683
Jan 15	58.000	58.390	58.000	207,170
Jan 14	58.250	58.500	57.920	130,104
Jan 13	58.150	58.500	57.950	299,238
Jan 12	58.000	58.250	56.650	220,645
Jan 11	56.980	57.450	56.770	128,610
Jan 08	57.380	57.760	57.110	96,782
Jan 07	57.670	57.740	57.250	169,719
Jan 06	57.740	57.810	57.090	169,183
Jan 05	57.280	57.880	57.010	197,565
Jan 04	57.360	57.500	56.650	178,403
Jan 01	57.500	57.500	57.500	0
Dec 31	57.500	57.500	56.580	114,103
Dec 30	56.500	57.050	56.050	95,649