Price History | Globe Investor

Price History for Symbol: CSX-N
Last: 43.080 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	43.080	43.910	42.960	6,715,616
Feb 08	42.510	43.800	42.410	4,637,455
Feb 05	42.920	43.030	42.050	7,366,226
Feb 04	42.330	43.680	42.310	6,077,269
Feb 03	44.010	45.280	43.950	4,734,590
Feb 02	44.480	44.610	43.870	3,565,570
Feb 01	43.830	44.160	43.240	5,543,684
Jan 29	42.860	44.170	42.580	5,178,110
Jan 28	43.680	46.080	43.640	6,102,524
Jan 27	45.540	45.840	44.910	5,382,921
Jan 26	45.300	45.910	44.350	6,235,903
Jan 25	44.950	45.242	44.030	6,411,798
Jan 22	44.120	45.640	43.970	8,878,899
Jan 21	45.360	47.650	45.220	11,961,412
Jan 20	47.350	48.120	46.370	13,754,981
Jan 19	50.510	50.719	49.900	4,491,176
Jan 18	50.040	50.040	50.040	0
Jan 15	50.040	50.710	49.500	3,018,154
Jan 14	50.550	51.280	50.080	2,530,051
Jan 13	51.020	51.190	50.110	2,754,975
Jan 12	50.710	51.340	50.260	3,745,224
Jan 11	51.860	52.680	51.430	4,222,471
Jan 08	52.380	52.830	49.640	6,062,913
Jan 07	49.960	50.350	49.600	2,597,957
Jan 06	50.310	50.710	49.820	3,306,344
Jan 05	50.150	50.250	48.810	3,990,357
Jan 04	48.860	49.180	48.270	2,797,946
Jan 01	48.490	48.490	48.490	0
Dec 31	48.490	49.290	48.450	1,702,556
Dec 30	49.120	49.270	48.740	1,354,932