- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Colossus Minerals | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: CSI.WT-T
|
|
Last:
2.710
Last Trade:
Feb 09, 2010 15:59 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.710
|
2.800
|
2.690
|
31,800
|
|
Feb 08
|
2.590
|
2.590
|
2.400
|
3,600
|
|
Feb 05
|
2.400
|
2.440
|
2.130
|
46,370
|
|
Feb 04
|
2.200
|
2.350
|
2.190
|
23,200
|
|
Feb 03
|
2.650
|
2.740
|
2.600
|
23,900
|
|
Feb 02
|
2.550
|
2.550
|
2.500
|
7,565
|
|
Feb 01
|
2.530
|
2.530
|
2.450
|
2,100
|
|
Jan 29
|
2.400
|
2.500
|
2.250
|
41,100
|
|
Jan 28
|
2.250
|
2.370
|
2.120
|
25,000
|
|
Jan 27
|
2.400
|
2.490
|
2.400
|
11,100
|
|
Jan 26
|
2.500
|
2.500
|
2.400
|
8,500
|
|
Jan 25
|
2.460
|
2.800
|
2.460
|
61,200
|
|
Jan 22
|
2.550
|
2.700
|
2.530
|
50,400
|
|
Jan 21
|
2.690
|
2.850
|
2.500
|
135,150
|
|
Jan 20
|
2.880
|
3.130
|
2.650
|
85,817
|
|
Jan 19
|
3.100
|
3.210
|
3.100
|
15,100
|
|
Jan 18
|
3.240
|
3.300
|
3.150
|
15,000
|
|
Jan 15
|
3.360
|
3.400
|
3.190
|
26,150
|
|
Jan 14
|
3.400
|
3.400
|
3.380
|
3,000
|
|
Jan 13
|
3.490
|
3.490
|
3.450
|
3,900
|
|
Jan 12
|
3.600
|
3.650
|
3.480
|
8,017
|
|
Jan 11
|
3.700
|
3.700
|
3.550
|
9,200
|
|
Jan 08
|
3.530
|
3.600
|
3.490
|
10,400
|
|
Jan 07
|
3.520
|
3.570
|
3.440
|
16,800
|
|
Jan 06
|
3.640
|
3.750
|
3.640
|
7,600
|
|
Jan 05
|
3.750
|
3.850
|
3.680
|
10,900
|
|
Jan 04
|
3.850
|
4.000
|
3.800
|
9,800
|
|
Jan 01
|
3.860
|
3.860
|
3.860
|
0
|
|
Dec 31
|
3.860
|
3.930
|
3.860
|
3,200
|
|
Dec 30
|
3.900
|
4.000
|
3.900
|
8,700
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.