Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Cresud | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CRESY-Q
Last: 11.530   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 11.530 11.700 11.420 141,947
Feb 08 11.510 11.900 11.430 90,926
Feb 05 11.640 11.740 11.180 174,975
Feb 04 11.820 12.090 11.690 89,072
Feb 03 12.210 12.380 12.150 52,939
Feb 02 12.340 12.490 11.980 94,052
Feb 01 11.990 12.260 11.720 186,069
Jan 29 11.950 12.460 11.720 155,110
Jan 28 12.440 12.560 12.100 90,892
Jan 27 12.490 12.630 12.420 128,666
Jan 26 12.670 12.990 12.190 324,608
Jan 25 12.720 12.830 12.100 636,013
Jan 22 13.440 13.710 13.330 208,208
Jan 21 13.920 14.640 13.750 391,869
Jan 20 14.770 14.860 14.500 43,386
Jan 19 15.030 15.250 14.910 73,466
Jan 18 15.290 15.290 15.290 0
Jan 15 15.290 15.440 15.130 64,994
Jan 14 15.300 15.390 14.990 38,266
Jan 13 15.160 15.390 14.720 185,032
Jan 12 15.080 15.500 15.050 74,799
Jan 11 15.550 15.700 15.460 88,297
Jan 08 15.600 15.870 15.560 91,539
Jan 07 15.890 15.970 15.430 139,285
Jan 06 15.480 15.610 15.350 186,366
Jan 05 15.410 15.410 14.750 191,041
Jan 04 14.750 14.860 14.390 156,143
Jan 01 14.410 14.410 14.410 0
Dec 31 14.410 14.510 14.220 27,581
Dec 30 14.460 14.690 14.300 53,938
 

Back to top