Price History | Globe Investor

Price History for Symbol: CPD-A
Last: 4.530 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	4.530	4.580	4.460	24,251
Feb 08	4.430	4.860	4.380	41,134
Feb 05	4.740	5.050	4.700	83,110
Feb 04	5.000	5.110	4.760	28,219
Feb 03	5.060	5.160	5.050	18,965
Feb 02	5.100	5.240	5.100	32,161
Feb 01	5.200	5.210	5.070	36,063
Jan 29	5.120	5.350	5.100	24,495
Jan 28	5.220	5.580	5.180	47,712
Jan 27	5.440	5.630	5.260	30,656
Jan 26	5.330	5.460	5.320	13,776
Jan 25	5.450	5.580	5.340	23,569
Jan 22	5.500	5.620	5.460	26,871
Jan 21	5.500	5.820	5.500	34,411
Jan 20	5.770	5.920	5.630	22,601
Jan 19	5.950	5.990	5.850	14,541
Jan 18	5.850	5.850	5.850	0
Jan 15	5.850	6.080	5.750	38,498
Jan 14	6.040	6.070	6.010	14,430
Jan 13	6.020	6.060	5.940	18,406
Jan 12	5.940	6.220	5.940	28,049
Jan 11	6.260	6.440	6.250	51,088
Jan 08	6.210	6.210	5.910	45,173
Jan 07	5.930	6.000	5.610	88,461
Jan 06	5.660	5.820	5.620	31,797
Jan 05	5.830	6.010	5.750	48,173
Jan 04	6.020	6.090	5.980	36,560
Jan 01	6.040	6.040	6.040	0
Dec 31	6.040	6.159	6.040	26,926
Dec 30	6.150	6.150	5.970	31,552