Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Covidien | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: COV-N
Last: 49.550   Last Trade: Feb 09, 2010 16:04 EST
Date Close High Low Volume
Feb 09 49.550 49.990 49.300 2,326,425
Feb 08 49.460 49.750 48.740 2,297,545
Feb 05 49.170 50.960 47.890 5,043,107
Feb 04 50.560 51.120 50.220 3,675,663
Feb 03 50.950 51.060 50.620 1,684,591
Feb 02 50.990 51.090 50.020 2,540,471
Feb 01 50.350 50.660 49.510 3,235,183
Jan 29 50.560 50.910 50.250 3,658,721
Jan 28 50.820 51.190 49.890 2,541,525
Jan 27 51.050 51.130 50.410 2,045,551
Jan 26 50.760 51.230 50.510 3,836,755
Jan 25 50.780 51.830 50.510 4,444,770
Jan 22 50.750 51.100 50.000 5,161,900
Jan 21 50.970 52.320 50.860 5,827,805
Jan 20 51.620 52.400 50.510 7,283,002
Jan 19 49.450 49.490 47.740 3,597,058
Jan 18 48.200 48.200 48.200 0
Jan 15 48.200 48.910 47.915 2,862,489
Jan 14 48.950 49.690 48.910 2,479,589
Jan 13 49.810 49.870 48.590 1,929,238
Jan 12 48.610 49.140 48.330 1,723,888
Jan 11 49.060 49.200 48.800 2,025,285
Jan 08 49.000 49.115 48.210 2,910,099
Jan 07 49.060 49.170 48.340 2,152,624
Jan 06 48.680 48.710 47.540 2,318,206
Jan 05 47.740 47.980 47.610 2,084,350
Jan 04 47.730 48.030 47.390 3,122,660
Jan 01 47.890 47.890 47.890 0
Dec 31 47.890 48.590 47.850 871,637
Dec 30 48.390 48.610 48.050 1,398,592
 

Back to top