Price History | Globe Investor

Price History for Symbol: COS.UN-T
Last: 28.730 Last Trade: Feb 09, 2010 16:15 EST
Date	Close	High	Low	Volume
Feb 09	28.730	28.790	28.100	1,289,852
Feb 08	28.050	28.250	27.810	774,626
Feb 05	28.110	28.430	27.670	1,377,751
Feb 04	28.320	28.560	28.020	1,196,485
Feb 03	28.690	28.940	28.250	1,245,986
Feb 02	28.750	28.980	28.250	2,818,604
Feb 01	28.710	28.820	27.660	1,073,319
Jan 29	27.740	28.270	27.350	2,119,355
Jan 28	27.990	28.500	27.900	1,509,915
Jan 27	28.350	28.940	28.190	1,116,005
Jan 26	28.520	28.720	28.170	1,326,968
Jan 25	28.590	28.870	28.440	1,893,570
Jan 22	28.330	29.200	28.200	1,630,999
Jan 21	29.250	30.000	29.000	2,508,031
Jan 20	29.480	29.670	29.110	1,456,650
Jan 19	29.460	29.460	28.780	1,005,021
Jan 18	29.140	29.340	29.010	648,551
Jan 15	29.190	29.290	28.700	1,042,567
Jan 14	29.220	29.480	28.760	802,924
Jan 13	29.110	29.600	29.020	1,327,714
Jan 12	29.600	30.100	29.400	936,902
Jan 11	30.300	30.670	30.250	1,120,847
Jan 08	30.250	30.350	29.790	1,071,264
Jan 07	29.960	30.250	29.840	611,022
Jan 06	30.270	30.390	29.750	1,487,971
Jan 05	29.980	30.450	29.950	1,422,704
Jan 04	30.330	30.470	30.120	876,870
Jan 01	29.910	29.910	29.910	0
Dec 31	29.910	29.940	29.550	437,855
Dec 30	29.500	29.740	29.360	416,377