Price History | Globe Investor

Price History for Symbol: COP-N
Last: 48.490 Last Trade: Feb 09, 2010 16:03 EST
Date	Close	High	Low	Volume
Feb 09	48.490	50.320	47.400	13,346,727
Feb 08	47.370	48.250	47.300	7,941,840
Feb 05	47.980	48.100	46.630	15,305,112
Feb 04	48.160	49.600	47.910	13,351,302
Feb 03	49.990	50.510	49.720	10,318,311
Feb 02	50.150	50.245	49.000	12,432,263
Feb 01	49.070	49.320	48.260	11,230,031
Jan 29	48.000	48.870	47.780	16,905,088
Jan 28	48.350	50.240	47.770	13,705,834
Jan 27	49.810	51.040	48.990	12,080,719
Jan 26	50.430	51.024	49.960	11,074,209
Jan 25	50.750	51.580	50.655	8,734,702
Jan 22	50.600	52.190	50.510	13,455,912
Jan 21	52.240	53.272	52.060	15,766,058
Jan 20	53.060	53.160	52.510	9,433,394
Jan 19	53.710	53.800	52.450	8,674,582
Jan 18	53.020	53.020	53.020	0
Jan 15	53.020	53.059	52.460	8,840,552
Jan 14	52.980	53.150	52.500	6,735,511
Jan 13	52.760	52.960	51.980	7,225,159
Jan 12	52.430	53.010	52.280	8,620,109
Jan 11	53.570	53.740	53.060	6,836,998
Jan 08	53.260	53.280	52.430	5,552,872
Jan 07	52.800	53.090	52.500	5,832,260
Jan 06	53.010	53.070	52.330	8,867,559
Jan 05	52.630	52.770	52.210	7,689,875
Jan 04	52.580	52.680	51.530	10,581,695
Jan 01	51.070	51.070	51.070	0
Dec 31	51.070	51.380	50.920	5,975,370
Dec 30	50.990	51.000	50.500	4,425,554