Price History | Globe Investor

Price History for Symbol: COOL-Q
Last: .839 Last Trade: Feb 09, 2010 15:59 EST
Date	Close	High	Low	Volume
Feb 09	0.839	0.880	0.830	90,817
Feb 08	0.845	0.880	0.830	51,267
Feb 05	0.860	0.868	0.820	163,798
Feb 04	0.850	0.940	0.850	137,293
Feb 03	0.929	0.979	0.902	202,189
Feb 02	0.950	0.960	0.900	559,763
Feb 01	0.900	0.900	0.850	339,390
Jan 29	0.850	0.870	0.750	502,984
Jan 28	0.761	0.807	0.760	86,560
Jan 27	0.780	0.800	0.759	80,791
Jan 26	0.780	0.820	0.761	151,602
Jan 25	0.799	0.830	0.780	108,674
Jan 22	0.800	0.820	0.780	166,097
Jan 21	0.806	0.830	0.806	170,506
Jan 20	0.800	0.870	0.790	753,523
Jan 19	0.872	0.960	0.870	816,246
Jan 18	0.940	0.940	0.940	0
Jan 15	0.940	1.000	0.890	1,854,845
Jan 14	1.190	1.210	1.090	707,715
Jan 13	1.100	1.132	1.070	179,120
Jan 12	1.090	1.180	1.090	161,338
Jan 11	1.090	1.140	1.080	111,249
Jan 08	1.110	1.120	1.060	159,844
Jan 07	1.060	1.230	1.010	682,362
Jan 06	1.190	1.210	1.120	108,060
Jan 05	1.160	1.270	1.140	312,786
Jan 04	1.190	1.190	1.130	128,170
Jan 01	1.150	1.150	1.150	0
Dec 31	1.150	1.160	1.110	60,992
Dec 30	1.160	1.200	1.110	121,921