Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Cobra Electronics | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: COBR-Q
Last: 1.640   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.640 1.700 1.600 11,300
Feb 08 1.610 1.670 1.600 9,825
Feb 05 1.560 1.590 1.520 8,009
Feb 04 1.570 1.630 1.570 8,519
Feb 03 1.610 1.620 1.570 9,900
Feb 02 1.600 1.610 1.560 18,450
Feb 01 1.550 1.560 1.540 4,300
Jan 29 1.560 1.600 1.560 5,996
Jan 28 1.570 1.610 1.570 2,250
Jan 27 1.580 1.580 1.580 1,000
Jan 26 1.540 1.560 1.540 1,200
Jan 25 1.550 1.580 1.520 7,945
Jan 22 1.510 1.580 1.510 11,295
Jan 21 1.570 1.570 1.570 0
Jan 20 1.570 1.570 1.570 1,000
Jan 19 1.570 1.690 1.560 8,260
Jan 18 1.660 1.660 1.660 0
Jan 15 1.660 1.660 1.580 1,600
Jan 14 1.630 1.630 1.570 7,850
Jan 13 1.650 1.650 1.580 590
Jan 12 1.590 1.650 1.590 13,081
Jan 11 1.640 1.710 1.620 4,500
Jan 08 1.698 1.730 1.650 8,905
Jan 07 1.644 1.670 1.570 5,510
Jan 06 1.650 1.730 1.590 18,030
Jan 05 1.730 1.730 1.690 11,425
Jan 04 1.700 1.700 1.630 29,969
Jan 01 1.670 1.670 1.670 0
Dec 31 1.670 1.700 1.550 22,390
Dec 30 1.560 1.700 1.560 35,055
 

Back to top