Price History | Globe Investor

Price History for Symbol: CNR-T
Last: 53.850 Last Trade: Feb 09, 2010 16:10 EST
Date	Close	High	Low	Volume
Feb 09	53.850	54.330	52.900	1,091,397
Feb 08	52.910	53.520	52.760	796,746
Feb 05	53.530	53.560	52.860	819,901
Feb 04	53.160	53.820	53.080	719,815
Feb 03	54.100	54.500	53.760	682,677
Feb 02	54.380	54.900	54.050	777,098
Feb 01	54.290	54.420	53.380	918,097
Jan 29	53.320	54.930	52.960	1,321,816
Jan 28	54.650	56.380	54.480	1,248,844
Jan 27	55.930	56.040	54.600	1,532,655
Jan 26	55.680	55.770	55.000	1,049,313
Jan 25	55.360	55.650	54.970	636,626
Jan 22	55.450	56.170	55.110	1,294,004
Jan 21	55.780	56.200	54.750	921,020
Jan 20	55.040	55.060	54.150	1,379,913
Jan 19	54.710	55.270	54.480	532,402
Jan 18	54.970	55.340	54.660	280,290
Jan 15	55.000	55.650	54.320	1,082,093
Jan 14	55.340	56.920	55.270	875,922
Jan 13	56.910	57.720	56.860	749,457
Jan 12	57.680	58.300	56.980	542,537
Jan 11	58.380	58.950	57.890	447,632
Jan 08	58.530	58.950	56.810	914,614
Jan 07	56.880	57.410	56.170	551,250
Jan 06	57.310	57.890	57.150	462,463
Jan 05	57.500	57.640	56.800	602,205
Jan 04	57.060	57.720	56.680	463,906
Jan 01	57.340	57.340	57.340	0
Dec 31	57.340	57.540	57.130	294,592
Dec 30	57.090	57.650	56.970	212,578