Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Canadian Natural Resources | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CNQ-T
Last: 69.750   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 69.750 70.200 69.300 1,348,924
Feb 08 69.030 70.300 68.850 1,420,711
Feb 05 69.290 70.500 67.660 2,214,944
Feb 04 70.100 71.170 70.050 1,804,098
Feb 03 71.850 72.110 70.710 1,882,633
Feb 02 70.710 70.890 68.890 1,729,472
Feb 01 69.010 69.360 68.500 1,415,848
Jan 29 68.250 69.770 67.620 1,863,114
Jan 28 69.060 70.700 68.510 1,777,618
Jan 27 69.890 70.200 69.030 1,118,683
Jan 26 69.920 70.920 69.400 1,400,784
Jan 25 70.320 70.920 70.010 1,136,977
Jan 22 69.800 71.750 69.600 1,511,834
Jan 21 71.410 72.440 71.280 1,845,552
Jan 20 71.630 71.910 70.900 1,442,953
Jan 19 72.070 72.220 70.920 1,136,998
Jan 18 71.980 72.700 71.530 419,956
Jan 15 71.990 72.950 71.500 1,179,712
Jan 14 72.800 73.620 72.010 1,265,365
Jan 13 73.500 73.890 72.790 1,484,807
Jan 12 73.580 73.990 73.330 979,118
Jan 11 74.480 75.920 73.960 841,547
Jan 08 74.970 74.970 73.850 1,104,624
Jan 07 74.480 75.880 73.960 1,313,068
Jan 06 76.200 77.240 76.080 1,175,589
Jan 05 76.600 77.400 76.180 960,826
Jan 04 76.950 77.140 76.410 804,305
Jan 01 76.000 76.000 76.000 0
Dec 31 76.000 76.460 75.410 619,495
Dec 30 75.990 75.990 75.130 1,000,711
 

Back to top