Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Conolog Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CNLG-Q
Last: 2.300   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 2.300 2.610 2.250 1,385,019
Feb 08 2.460 2.900 2.460 2,838,096
Feb 05 2.560 2.840 2.430 2,572,360
Feb 04 2.760 3.350 2.570 7,497,568
Feb 03 2.980 3.590 2.850 3,839,430
Feb 02 3.730 4.260 3.550 5,490,822
Feb 01 4.010 4.720 3.020 21,633,803
Jan 29 2.110 2.430 1.750 3,529,862
Jan 28 1.690 2.330 1.650 1,332,522
Jan 27 2.110 2.750 1.370 7,324,669
Jan 26 1.290 1.340 1.280 3,680
Jan 25 1.350 1.370 1.314 6,950
Jan 22 1.340 1.350 1.250 16,441
Jan 21 1.350 1.370 1.300 6,103
Jan 20 1.420 1.430 1.420 5,213
Jan 19 1.420 1.420 1.350 7,910
Jan 18 1.410 1.410 1.410 0
Jan 15 1.410 1.410 1.350 5,975
Jan 14 1.426 1.430 1.350 4,733
Jan 13 1.360 1.420 1.350 11,499
Jan 12 1.420 1.490 1.350 16,767
Jan 11 1.390 1.500 1.310 54,391
Jan 08 1.300 1.330 1.290 3,703
Jan 07 1.380 1.380 1.250 36,414
Jan 06 1.300 1.350 1.300 17,300
Jan 05 1.350 1.380 1.330 31,152
Jan 04 1.410 1.420 1.350 37,885
Jan 01 1.370 1.370 1.370 0
Dec 31 1.370 1.450 1.370 17,999
Dec 30 1.470 1.550 1.440 21,656
 

Back to top