Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

CMP Gold Trust | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CMP.WT.A-T
Last: .750   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.750 0.750 0.750 4,000
Feb 08 0.800 0.800 0.800 0
Feb 05 0.800 0.800 0.750 5,000
Feb 04 0.800 0.800 0.750 20,800
Feb 03 0.760 0.760 0.760 1,000
Feb 02 0.760 0.940 0.760 5,200
Feb 01 0.940 0.940 0.800 10,300
Jan 29 0.920 0.920 0.900 6,780
Jan 28 0.900 0.950 0.900 3,700
Jan 27 0.900 0.900 0.810 10,900
Jan 26 0.910 0.910 0.910 1,000
Jan 25 0.910 0.910 0.910 0
Jan 22 0.910 0.910 0.910 3,000
Jan 21 0.910 0.910 0.910 1,000
Jan 20 0.960 0.960 0.960 0
Jan 19 0.960 1.000 0.960 6,000
Jan 18 0.920 0.920 0.920 0
Jan 15 0.920 1.100 0.920 8,000
Jan 14 1.000 1.000 0.910 4,900
Jan 13 0.900 1.000 0.900 6,000
Jan 12 1.000 1.000 1.000 7,700
Jan 11 1.000 1.100 1.000 26,500
Jan 08 0.980 0.980 0.930 6,200
Jan 07 0.950 0.960 0.950 3,000
Jan 06 0.960 0.960 0.960 4,200
Jan 05 0.950 0.950 0.950 0
Jan 04 0.950 0.950 0.950 1,800
Jan 01 0.980 0.980 0.980 0
Dec 31 0.980 0.980 0.900 27,200
Dec 30 0.870 0.950 0.870 7,000
 

Back to top