Price History | Globe Investor

Price History for Symbol: CMG-N
Last: 100.650 Last Trade: Feb 09, 2010 16:03 EST
Date	Close	High	Low	Volume
Feb 09	100.650	100.880	99.170	551,784
Feb 08	99.920	100.860	95.170	969,965
Feb 05	95.200	98.683	93.810	793,178
Feb 04	98.510	100.000	97.900	570,696
Feb 03	100.380	101.130	100.008	223,018
Feb 02	100.850	101.396	99.320	483,764
Feb 01	100.380	100.410	96.859	434,268
Jan 29	96.460	99.650	96.440	254,477
Jan 28	98.620	99.645	96.630	494,196
Jan 27	98.440	98.980	96.130	381,241
Jan 26	97.500	98.730	95.530	410,244
Jan 25	95.850	98.465	95.385	375,887
Jan 22	97.770	100.790	97.641	293,533
Jan 21	100.060	102.900	97.950	919,633
Jan 20	97.850	99.800	97.380	448,326
Jan 19	99.500	99.970	97.540	444,952
Jan 18	98.060	98.060	98.060	0
Jan 15	98.060	99.580	96.830	594,939
Jan 14	99.420	99.710	96.860	878,417
Jan 13	95.640	95.960	94.250	367,278
Jan 12	95.420	96.680	94.820	547,997
Jan 11	96.770	98.000	92.500	1,407,312
Jan 08	91.890	92.730	90.000	1,196,319
Jan 07	86.430	88.110	86.000	422,430
Jan 06	87.320	89.600	86.600	282,888
Jan 05	89.020	90.000	87.110	510,940
Jan 04	87.840	89.600	87.180	313,807
Jan 01	88.160	88.160	88.160	0
Dec 31	88.160	90.340	87.920	313,248
Dec 30	89.980	91.560	89.210	219,578