Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

ProSh UlShrt Commodity E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CMD-N
Last: 16.650   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 16.650 16.827 16.460 25,452
Feb 08 17.058 17.350 16.650 164,648
Feb 05 17.140 18.600 16.790 96,494
Feb 04 16.990 17.320 16.430 32,042
Feb 03 16.300 16.300 15.640 12,527
Feb 02 15.900 16.260 15.900 10,145
Feb 01 16.320 16.980 16.300 13,575
Jan 29 16.650 17.080 16.385 56,869
Jan 28 16.620 16.850 16.260 17,125
Jan 27 16.424 16.490 15.920 20,323
Jan 26 15.829 15.830 15.550 4,091
Jan 25 15.330 15.459 15.295 8,280
Jan 22 15.520 15.520 15.320 7,933
Jan 21 15.200 15.490 15.050 25,835
Jan 20 15.040 15.280 15.000 4,312
Jan 19 14.460 15.490 13.910 17,500
Jan 18 14.958 14.958 14.958 0
Jan 15 14.958 14.958 14.460 6,797
Jan 14 14.505 14.505 13.860 3,006
Jan 13 14.665 14.800 13.780 1,180
Jan 12 14.450 14.960 14.140 17,735
Jan 11 13.960 14.120 13.860 3,420
Jan 08 13.920 13.920 13.720 500
Jan 07 13.980 14.000 13.490 6,177
Jan 06 13.400 13.760 13.380 14,185
Jan 05 13.920 14.080 13.880 3,808
Jan 04 14.120 14.340 13.900 7,225
Jan 01 14.645 14.645 14.645 0
Dec 31 14.645 14.730 14.420 17,055
Dec 30 14.586 14.610 14.480 3,400
 

Back to top