Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

CIBC | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CM-T
Last: 63.400   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 63.400 63.770 63.200 795,815
Feb 08 63.160 64.150 63.090 829,289
Feb 05 63.740 63.750 62.600 1,194,005
Feb 04 63.250 64.000 63.060 1,108,936
Feb 03 64.220 64.900 63.810 769,929
Feb 02 64.730 65.310 64.250 902,565
Feb 01 64.270 64.460 63.770 690,612
Jan 29 63.900 64.800 63.670 1,279,883
Jan 28 64.600 65.120 63.500 867,227
Jan 27 64.930 65.300 64.270 1,210,094
Jan 26 64.500 65.010 63.250 1,408,906
Jan 25 64.080 64.460 63.400 966,603
Jan 22 63.730 64.820 63.390 1,771,668
Jan 21 64.710 65.850 64.680 1,503,891
Jan 20 65.830 65.920 65.080 840,531
Jan 19 65.820 66.180 65.500 695,107
Jan 18 65.660 65.750 65.140 475,039
Jan 15 65.500 66.420 65.500 793,944
Jan 14 66.220 66.480 65.840 652,987
Jan 13 66.030 66.330 65.250 1,380,590
Jan 12 66.020 66.840 65.500 1,066,203
Jan 11 66.570 67.570 66.510 655,068
Jan 08 67.130 67.260 66.600 709,763
Jan 07 66.850 67.430 66.500 1,162,956
Jan 06 66.990 67.390 66.280 1,268,488
Jan 05 67.300 68.690 67.300 1,585,299
Jan 04 68.500 68.500 67.840 1,043,529
Jan 01 68.150 68.150 68.150 0
Dec 31 68.150 68.150 67.850 415,379
Dec 30 67.920 68.000 67.320 591,500
 

Back to top