- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Town Sports International | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: CLUB-Q
|
|
Last:
2.470
Last Trade:
Feb 09, 2010 16:00 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.470
|
2.530
|
2.340
|
161,112
|
|
Feb 08
|
2.480
|
2.630
|
2.470
|
60,675
|
|
Feb 05
|
2.640
|
2.640
|
2.550
|
31,328
|
|
Feb 04
|
2.640
|
2.660
|
2.550
|
130,610
|
|
Feb 03
|
2.630
|
2.640
|
2.550
|
107,223
|
|
Feb 02
|
2.600
|
2.610
|
2.400
|
127,506
|
|
Feb 01
|
2.440
|
2.470
|
2.340
|
103,459
|
|
Jan 29
|
2.360
|
2.360
|
2.260
|
104,175
|
|
Jan 28
|
2.290
|
2.330
|
2.250
|
103,984
|
|
Jan 27
|
2.320
|
2.360
|
2.240
|
157,213
|
|
Jan 26
|
2.250
|
2.340
|
2.250
|
133,785
|
|
Jan 25
|
2.310
|
2.410
|
2.290
|
146,760
|
|
Jan 22
|
2.270
|
2.340
|
2.190
|
635,709
|
|
Jan 21
|
2.240
|
2.320
|
2.230
|
337,800
|
|
Jan 20
|
2.240
|
2.410
|
2.210
|
78,252
|
|
Jan 19
|
2.280
|
2.350
|
2.220
|
140,799
|
|
Jan 18
|
2.250
|
2.250
|
2.250
|
0
|
|
Jan 15
|
2.250
|
2.390
|
2.200
|
164,347
|
|
Jan 14
|
2.330
|
2.380
|
2.320
|
53,646
|
|
Jan 13
|
2.370
|
2.440
|
2.370
|
148,634
|
|
Jan 12
|
2.390
|
2.480
|
2.370
|
37,881
|
|
Jan 11
|
2.470
|
2.530
|
2.370
|
31,482
|
|
Jan 08
|
2.500
|
2.520
|
2.480
|
20,885
|
|
Jan 07
|
2.510
|
2.530
|
2.380
|
51,137
|
|
Jan 06
|
2.370
|
2.460
|
2.350
|
45,710
|
|
Jan 05
|
2.390
|
2.460
|
2.380
|
19,032
|
|
Jan 04
|
2.470
|
2.490
|
2.370
|
31,088
|
|
Jan 01
|
2.330
|
2.330
|
2.330
|
0
|
|
Dec 31
|
2.330
|
2.380
|
2.280
|
95,492
|
|
Dec 30
|
2.320
|
2.460
|
2.270
|
49,875
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.