Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Clearwater Seafoods Inc Fd | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CLR.DB-T
Last: 85.500   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 85.500 85.500 85.500 10,000
Feb 08 85.250 86.500 85.250 157,000
Feb 05 86.000 86.000 86.000 150,000
Feb 04 85.000 85.000 83.500 43,000
Feb 03 86.000 88.500 86.000 145,000
Feb 02 88.750 89.000 88.500 308,000
Feb 01 89.250 89.250 88.800 86,000
Jan 29 88.750 88.750 88.000 89,000
Jan 28 88.000 88.250 88.000 25,000
Jan 27 88.200 88.500 88.200 51,000
Jan 26 88.010 88.500 88.000 58,700
Jan 25 88.500 88.500 88.500 7,000
Jan 22 88.000 88.000 88.000 20,000
Jan 21 87.950 87.950 87.950 35,000
Jan 20 87.750 87.750 87.500 120,000
Jan 19 87.500 87.500 87.500 34,000
Jan 18 87.500 87.500 87.000 62,000
Jan 15 87.000 87.250 87.000 97,000
Jan 14 87.000 87.250 87.000 191,000
Jan 13 87.000 87.000 86.250 185,000
Jan 12 87.000 87.000 87.000 64,000
Jan 11 87.000 87.000 86.500 112,000
Jan 08 87.000 87.000 87.000 138,000
Jan 07 87.000 87.000 87.000 25,000
Jan 06 87.250 87.250 87.100 267,000
Jan 05 87.100 87.100 86.800 546,000
Jan 04 86.850 86.850 86.500 122,000
Jan 01 86.750 86.750 86.750 0
Dec 31 86.750 86.750 86.500 285,000
Dec 30 86.500 86.500 86.500 194,000
 

Back to top