Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Carolina Bank Holdings | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: CLBH-Q
Last: 4.030   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 4.030 4.100 4.030 1,000
Feb 08 4.030 4.083 4.000 3,050
Feb 05 3.800 3.800 3.700 2,508
Feb 04 3.920 3.982 3.850 1,353
Feb 03 3.989 3.989 3.989 0
Feb 02 3.989 3.989 3.980 1,240
Feb 01 3.800 3.800 3.800 0
Jan 29 3.800 3.800 3.800 840
Jan 28 3.960 3.970 3.960 1,850
Jan 27 3.965 4.100 3.800 5,100
Jan 26 3.940 3.940 3.940 0
Jan 25 3.940 3.940 3.810 700
Jan 22 4.099 4.100 4.001 1,070
Jan 21 4.090 4.100 4.030 1,854
Jan 20 4.010 4.070 3.740 5,120
Jan 19 3.750 3.750 3.750 1,300
Jan 18 3.730 3.730 3.730 0
Jan 15 3.730 3.730 3.730 0
Jan 14 3.730 3.749 3.670 2,760
Jan 13 3.620 3.620 3.615 1,100
Jan 12 3.610 3.710 3.600 1,600
Jan 11 3.700 3.700 3.697 2,600
Jan 08 3.680 3.700 3.680 1,900
Jan 07 3.680 3.680 3.550 4,215
Jan 06 3.500 3.500 3.430 4,200
Jan 05 3.250 3.440 3.250 3,406
Jan 04 3.250 3.250 3.243 4,100
Jan 01 3.250 3.250 3.250 0
Dec 31 3.250 3.250 3.080 2,505
Dec 30 3.200 3.220 3.080 1,300
 

Back to top